MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,854 Value ($000) $1,157 Avg Close $62.07 Range $56.79 - $68.75

Q2 2019

Shares 16,450 Value ($000) $1,115 Avg Close $62.97 Range $56.29 - $71.97

Q4 2013

Shares 134,803 Value ($000) $4,159 Avg Close $29.01 Range $25.75 - $32.73

Q3 2013

Shares 400,726 Value ($000) $12,848 Avg Close $30.55 Range $27.09 - $33.69

Q2 2013

Shares 586,684 Value ($000) $15,893 Avg Close $28.11 Range $24.58 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,854	$1,157	$62.07	$56.79 - $68.75
Q2 2019	16,450	$1,115	$62.97	$56.29 - $71.97
Q4 2013	134,803	$4,159	$29.01	$25.75 - $32.73
Q3 2013	400,726	$12,848	$30.55	$27.09 - $33.69
Q2 2013	586,684	$15,893	$28.11	$24.58 - $31.49