MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,764 Value ($000) $221 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 17,484 Value ($000) $1,289 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 28,780 Value ($000) $2,468 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 31,612 Value ($000) $2,906 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 37,855 Value ($000) $2,598 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 6,317 Value ($000) $476 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 9,357 Value ($000) $620 Avg Close $69.38 Range $61.96 - $80.70
Q1 2020
Shares 20,101 Value ($000) $704 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 30,039 Value ($000) $1,786 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 31,979 Value ($000) $1,962 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 9,491 Value ($000) $644 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 15,399 Value ($000) $879 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 10,552 Value ($000) $475 Avg Close $53.14 Range $42.66 - $61.07
Q1 2017
Shares 10,700 Value ($000) $359 Avg Close $36.71 Range $31.05 - $41.10
Q3 2016
Shares 8,900 Value ($000) $273 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 23,900 Value ($000) $592 Avg Close $25.67 Range $22.36 - $31.83
Q2 2015
Shares 9,081 Value ($000) $320 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 9,122 Value ($000) $351 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 16,780 Value ($000) $591 Avg Close $34.46 Range $26.64 - $40.60
Q2 2014
Shares 8,700 Value ($000) $322 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 6,000 Value ($000) $204 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 17,500 Value ($000) $540 Avg Close $29.01 Range $25.75 - $32.73
Q2 2013
Shares 8,100 Value ($000) $219 Avg Close $28.11 Range $24.58 - $31.49