MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 457 Value ($000) $54 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 457 Value ($000) $53 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 457 Value ($000) $49 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 457 Value ($000) $52 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 457 Value ($000) $53 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 457 Value ($000) $40 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 457 Value ($000) $37 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 457 Value ($000) $34 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 457 Value ($000) $39 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 457 Value ($000) $42 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 457 Value ($000) $31 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 457 Value ($000) $34 Avg Close $74.12 Range $64.48 - $80.39
Q4 2020
Shares 457 Value ($000) $29 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 457 Value ($000) $24 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 457 Value ($000) $28 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 457 Value ($000) $16 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 457 Value ($000) $27 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 457 Value ($000) $28 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 457 Value ($000) $31 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 457 Value ($000) $26 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 457 Value ($000) $21 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 457 Value ($000) $28 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 457 Value ($000) $25 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 500 Value ($000) $26 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 500 Value ($000) $24 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 500 Value ($000) $22 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 500 Value ($000) $19 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 500 Value ($000) $17 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 500 Value ($000) $20 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 500 Value ($000) $15 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 500 Value ($000) $12 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 500 Value ($000) $13 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 500 Value ($000) $14 Avg Close $30.22 Range $26.02 - $35.21