MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,069 Value ($000) $558 Avg Close $83.35 Range $68.09 - $95.60

Q1 2021

Shares 35 Value ($000) $2 Avg Close $69.38 Range $61.96 - $80.70

Q2 2018

Shares 106 Value ($000) $6 Avg Close $54.29 Range $49.40 - $57.45

Q1 2017

Shares 259 Value ($000) $9 Avg Close $36.71 Range $31.05 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,069	$558	$83.35	$68.09 - $95.60
Q1 2021	35	$2	$69.38	$61.96 - $80.70
Q2 2018	106	$6	$54.29	$49.40 - $57.45
Q1 2017	259	$9	$36.71	$31.05 - $41.10