MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,409 Value ($000) $5,024 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 45,122 Value ($000) $5,451 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 13,571 Value ($000) $1,077 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 16,555 Value ($000) $1,351 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 18,244 Value ($000) $1,804 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 12,460 Value ($000) $1,394 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 9,770 Value ($000) $1,056 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 11,353 Value ($000) $1,496 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 11,414 Value ($000) $1,485 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 11,613 Value ($000) $1,183 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 10,341 Value ($000) $1,181 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 14,660 Value ($000) $1,701 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 10,648 Value ($000) $932 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 9,273 Value ($000) $742 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 11,588 Value ($000) $854 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 12,699 Value ($000) $1,089 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 12,723 Value ($000) $1,170 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 13,144 Value ($000) $902 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 12,507 Value ($000) $942 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 13,632 Value ($000) $903 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 17,040 Value ($000) $1,087 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 14,106 Value ($000) $734 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 9,671 Value ($000) $595 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 136,750 Value ($000) $4,787 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 163,418 Value ($000) $9,713 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 70,687 Value ($000) $4,335 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 33,225 Value ($000) $2,250 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 66,782 Value ($000) $3,808 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 136,831 Value ($000) $6,153 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 56,036 Value ($000) $3,388 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 46,659 Value ($000) $2,524 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 91,116 Value ($000) $4,649 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 78,528 Value ($000) $3,813 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 25,423 Value ($000) $1,094 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 33,336 Value ($000) $1,244 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 43,958 Value ($000) $1,471 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 25,306 Value ($000) $1,000 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 36,571 Value ($000) $1,121 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 85,168 Value ($000) $2,107 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 597,648 Value ($000) $15,824 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 747,156 Value ($000) $20,918 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 769,043 Value ($000) $23,083 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 771,123 Value ($000) $27,180 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 946,331 Value ($000) $36,366 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 916,390 Value ($000) $32,283 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 875,035 Value ($000) $26,835 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 750,944 Value ($000) $27,776 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 721,537 Value ($000) $24,480 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 715,927 Value ($000) $22,085 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 412,108 Value ($000) $13,211 Avg Close $30.55 Range $27.09 - $33.69