MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,531 Value ($000) $1,979 Avg Close $49.59 Range $26.15 - $62.56

Q3 2013

Shares 69,006 Value ($000) $2,212 Avg Close $30.55 Range $27.09 - $33.69

Q2 2013

Shares 214,273 Value ($000) $5,805 Avg Close $28.11 Range $24.58 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,531	$1,979	$49.59	$26.15 - $62.56
Q3 2013	69,006	$2,212	$30.55	$27.09 - $33.69
Q2 2013	214,273	$5,805	$28.11	$24.58 - $31.49