MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,725 Value ($000) $1,415 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 28,525 Value ($000) $1,386 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 35,725 Value ($000) $1,542 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 35,725 Value ($000) $1,336 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 34,225 Value ($000) $1,148 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 34,225 Value ($000) $1,355 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 43,125 Value ($000) $1,324 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 43,125 Value ($000) $1,068 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 48,125 Value ($000) $1,274 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 330,778 Value ($000) $9,262 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 336,509 Value ($000) $10,102 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 327,684 Value ($000) $11,551 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 338,299 Value ($000) $13,001 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 364,708 Value ($000) $12,849 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 378,743 Value ($000) $11,616 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 380,274 Value ($000) $14,066 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 392,693 Value ($000) $13,324 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 59,257 Value ($000) $1,828 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 43,225 Value ($000) $1,386 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 43,225 Value ($000) $1,171 Avg Close $28.11 Range $24.58 - $31.49