MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,000 Value ($000) $112,200 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 6,100 Value ($000) $204,655 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 5,900 Value ($000) $233,640 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 6,100 Value ($000) $187,331 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 5,700 Value ($000) $141,132 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 5,100 Value ($000) $135,048 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 5,100 Value ($000) $142,800 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 14,500 Value ($000) $435,290 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 14,600 Value ($000) $514,650 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 14,600 Value ($000) $561,078 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 14,800 Value ($000) $521,404 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 14,800 Value ($000) $453,916 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 14,800 Value ($000) $547,452 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 15,500 Value ($000) $525,915 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 16,700 Value ($000) $515,195 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 16,200 Value ($000) $519,372 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 16,600 Value ($000) $449,694 Avg Close $28.11 Range $24.58 - $31.49