MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,830 Value ($000) $240 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 5,812 Value ($000) $215 Avg Close $34.63 Range $31.69 - $37.96