MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,400 Value ($000) $114 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 3,400 Value ($000) $134 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 3,400 Value ($000) $104 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 3,400 Value ($000) $84 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 10,500 Value ($000) $278 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 10,500 Value ($000) $294 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 3,400 Value ($000) $102 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 3,400 Value ($000) $119 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 3,400 Value ($000) $130 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 3,400 Value ($000) $119 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 3,400 Value ($000) $104 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 14,300 Value ($000) $528 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 14,300 Value ($000) $485 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 14,300 Value ($000) $441 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 3,400 Value ($000) $109 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 3,400 Value ($000) $92 Avg Close $28.11 Range $24.58 - $31.49