MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,714 Value ($000) $4 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 3,751 Value ($000) $0 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 4,392 Value ($000) $0 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 3,599 Value ($000) $0 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 3,577 Value ($000) $0 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 3,558 Value ($000) $0 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 3,523 Value ($000) $0 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 4,220 Value ($000) $1 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 4,721 Value ($000) $1 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 5,264 Value ($000) $1 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 5,257 Value ($000) $1 Avg Close $108.57 Range $99.33 - $121.29
Q3 2022
Shares 178 Value ($000) $14 Avg Close $82.42 Range $69.36 - $97.89
Q3 2021
Shares 117 Value ($000) $8 Avg Close $71.56 Range $66.92 - $76.97
Q2 2020
Shares 52,400 Value ($000) $3,222 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 52,400 Value ($000) $1,835 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 51,400 Value ($000) $3,056 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 51,400 Value ($000) $3,154 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 51,400 Value ($000) $3,485 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 51,400 Value ($000) $2,933 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 33,400 Value ($000) $1,503 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 890 Value ($000) $53 Avg Close $60.17 Range $53.70 - $65.10
Q4 2015
Shares 935 Value ($000) $26 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 935 Value ($000) $28 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 935 Value ($000) $33 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 935 Value ($000) $36 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 935 Value ($000) $33 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 935 Value ($000) $29 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 935 Value ($000) $35 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 935 Value ($000) $32 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 935 Value ($000) $29 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 935 Value ($000) $30 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 935 Value ($000) $25 Avg Close $28.11 Range $24.58 - $31.49