MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,600 Value ($000) $229 Avg Close $57.50 Range $49.51 - $64.23

Q3 2020

Shares 7,200 Value ($000) $375 Avg Close $56.58 Range $49.60 - $63.83

Q2 2020

Shares 20,800 Value ($000) $1,279 Avg Close $50.57 Range $32.91 - $63.46

Q1 2020

Shares 20,800 Value ($000) $728 Avg Close $49.59 Range $26.15 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,600	$229	$57.50	$49.51 - $64.23
Q3 2020	7,200	$375	$56.58	$49.60 - $63.83
Q2 2020	20,800	$1,279	$50.57	$32.91 - $63.46
Q1 2020	20,800	$728	$49.59	$26.15 - $62.56