MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 697 Value ($000) $84 Avg Close $105.00 Range $78.40 - $122.73
Q2 2023
Shares 25 Value ($000) $3 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 25 Value ($000) $3 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 25 Value ($000) $2 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 1,648 Value ($000) $132 Avg Close $82.42 Range $69.36 - $97.89
Q4 2018
Shares 850 Value ($000) $38 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 850 Value ($000) $51 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 915 Value ($000) $50 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 915 Value ($000) $47 Avg Close $51.05 Range $44.95 - $55.35
Q4 2016
Shares 3,300 Value ($000) $131 Avg Close $35.18 Range $28.50 - $41.23