MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $501 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 4,039 Value ($000) $488 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 4,267 Value ($000) $339 Avg Close $78.87 Range $69.10 - $91.03
Q2 2015
Shares 18,042 Value ($000) $636 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 16,630 Value ($000) $639 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 16,297 Value ($000) $574 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 27,545 Value ($000) $845 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 26,285 Value ($000) $972 Avg Close $34.63 Range $31.69 - $37.96