MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,038 Value ($000) $3,983 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 31,748 Value ($000) $3,835 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 29,541 Value ($000) $2,345 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 29,746 Value ($000) $2,427 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 29,021 Value ($000) $2,870 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 19,735 Value ($000) $2,208 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 19,697 Value ($000) $2,130 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 19,432 Value ($000) $2,560 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 17,442 Value ($000) $2,270 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 18,046 Value ($000) $1,839 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 18,217 Value ($000) $2,080 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 18,198 Value ($000) $2,111 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 18,186 Value ($000) $1,591 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 18,186 Value ($000) $1,455 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 18,186 Value ($000) $1,341 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 18,161 Value ($000) $1,557 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 17,900 Value ($000) $1,646 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 17,870 Value ($000) $1,228 Avg Close $71.56 Range $66.92 - $76.97