MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,404 Value ($000) $246 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 6,101 Value ($000) $215 Avg Close $34.46 Range $26.64 - $40.60
Q2 2014
Shares 7,366 Value ($000) $272 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 7,340 Value ($000) $249 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 8,163 Value ($000) $252 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 7,782 Value ($000) $250 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 7,782 Value ($000) $250 Avg Close $28.11 Range $24.58 - $31.49
Q1 2013
Shares 7,367 Value ($000) $210 Avg Close $28.02 Range $26.20 - $29.81