MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,110 Value ($000) $68 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 1,110 Value ($000) $75 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 1,110 Value ($000) $63 Avg Close $52.02 Range $42.50 - $59.87
Q1 2018
Shares 1,345 Value ($000) $69 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 2,095 Value ($000) $102 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 3,435 Value ($000) $148 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 3,965 Value ($000) $148 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 3,965 Value ($000) $133 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 4,495 Value ($000) $178 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 4,745 Value ($000) $146 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 4,745 Value ($000) $117 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 4,745 Value ($000) $126 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 4,745 Value ($000) $133 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 2,485 Value ($000) $75 Avg Close $31.92 Range $28.83 - $36.53