MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $205 Avg Close $123.31 Range $109.61 - $135.33

Q4 2016

Shares 5,408 Value ($000) $214 Avg Close $35.18 Range $28.50 - $41.23

Q4 2013

Shares 12,323 Value ($000) $380 Avg Close $29.01 Range $25.75 - $32.73

Q3 2013

Shares 12,665 Value ($000) $406 Avg Close $30.55 Range $27.09 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$205	$123.31	$109.61 - $135.33
Q4 2016	5,408	$214	$35.18	$28.50 - $41.23
Q4 2013	12,323	$380	$29.01	$25.75 - $32.73
Q3 2013	12,665	$406	$30.55	$27.09 - $33.69