MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,778 Value ($000) $284 Avg Close $24.91 Range $20.62 - $28.26

Q4 2015

Shares 8,015 Value ($000) $225 Avg Close $30.22 Range $26.02 - $35.21

Q3 2015

Shares 8,336 Value ($000) $253 Avg Close $31.92 Range $28.83 - $36.53

Q1 2013

Shares 13,992 Value ($000) $401 Avg Close $28.02 Range $26.20 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,778	$284	$24.91	$20.62 - $28.26
Q4 2015	8,015	$225	$30.22	$26.02 - $35.21
Q3 2015	8,336	$253	$31.92	$28.83 - $36.53
Q1 2013	13,992	$401	$28.02	$26.20 - $29.81