MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $643 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 5,514 Value ($000) $666 Avg Close $105.00 Range $78.40 - $122.73
Q1 2024
Shares 1,658 Value ($000) $218 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 1,658 Value ($000) $216 Avg Close $109.69 Range $92.23 - $132.50
Q2 2023
Shares 2,556 Value ($000) $292 Avg Close $108.57 Range $99.33 - $121.29
Q1 2022
Shares 2,592 Value ($000) $222 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 2,441 Value ($000) $224 Avg Close $83.35 Range $68.09 - $95.60
Q1 2021
Shares 3,537 Value ($000) $234 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 7,111 Value ($000) $453 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 11,140 Value ($000) $580 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 11,140 Value ($000) $685 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 11,440 Value ($000) $401 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 42,170 Value ($000) $2,507 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 56,990 Value ($000) $3,497 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 48,775 Value ($000) $3,307 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 7,573 Value ($000) $432 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 7,573 Value ($000) $341 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 6,573 Value ($000) $398 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 6,573 Value ($000) $356 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 4,323 Value ($000) $221 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 4,323 Value ($000) $210 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 4,755 Value ($000) $205 Avg Close $38.31 Range $36.60 - $43.43