MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,458 Value ($000) $297 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 212,660 Value ($000) $16,879 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 230,291 Value ($000) $18,792 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 347,875 Value ($000) $34,398 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 492,103 Value ($000) $55,047 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 498,678 Value ($000) $53,922 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 459,813 Value ($000) $60,580 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 529,900 Value ($000) $68,956 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 535,568 Value ($000) $54,580 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 538,503 Value ($000) $61,497 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 539,813 Value ($000) $62,618 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 546,942 Value ($000) $47,863 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 497,284 Value ($000) $39,783 Avg Close $82.42 Range $69.36 - $97.89