Ticker: MTRN CUSIP: 576690101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,183 | $1,266 | $123.31 | $109.61 - $135.33 |
| Q3 2025 | 10,918 | $1,319 | $105.00 | $78.40 - $122.73 |
| Q2 2025 | 3,303 | $262 | $78.87 | $69.10 - $91.03 |
| Q1 2025 | 3,357 | $274 | $94.24 | $80.21 - $106.57 |
| Q4 2024 | 3,339 | $330 | $108.67 | $96.18 - $123.21 |
| Q3 2024 | 3,346 | $374 | $111.21 | $98.51 - $123.09 |
| Q2 2024 | 3,343 | $361 | $114.94 | $104.91 - $131.97 |
| Q1 2024 | 4,869 | $641 | $126.70 | $115.25 - $145.08 |
| Q4 2023 | 3,457 | $450 | $109.69 | $92.23 - $132.50 |
| Q3 2023 | 2,275 | $232 | $109.18 | $97.98 - $123.41 |
| Q2 2023 | 2,290 | $262 | $108.57 | $99.33 - $121.29 |
| Q1 2023 | 2,306 | $267 | $100.24 | $84.23 - $118.20 |
| Q4 2022 | 2,342 | $205 | $81.64 | $64.89 - $89.26 |
| Q3 2022 | 1,781 | $142 | $82.42 | $69.36 - $97.89 |
| Q2 2022 | 1,471 | $108 | $80.32 | $68.75 - $89.68 |
| Q1 2022 | 17,920 | $1,536 | $85.47 | $78.88 - $96.00 |
| Q4 2021 | 18,071 | $1,661 | $83.35 | $68.09 - $95.60 |
| Q3 2021 | 18,339 | $1,259 | $71.56 | $66.92 - $76.97 |
| Q2 2021 | 32,006 | $2,412 | $74.12 | $64.48 - $80.39 |
| Q1 2021 | 30,628 | $2,029 | $69.38 | $61.96 - $80.70 |
| Q4 2020 | 21,925 | $1,397 | $57.50 | $49.51 - $64.23 |
| Q3 2020 | 20,764 | $1,080 | $56.58 | $49.60 - $63.83 |
| Q2 2020 | 17,573 | $1,081 | $50.57 | $32.91 - $63.46 |
| Q1 2020 | 7,261 | $254 | $49.59 | $26.15 - $62.56 |
| Q4 2019 | 7,444 | $443 | $59.15 | $55.67 - $63.19 |
| Q3 2019 | 7,798 | $478 | $62.07 | $56.79 - $68.75 |
| Q2 2019 | 5,996 | $407 | $62.97 | $56.29 - $71.97 |
| Q1 2019 | 4,262 | $243 | $52.02 | $42.50 - $59.87 |
| Q4 2018 | 3,430 | $154 | $53.14 | $42.66 - $61.07 |
| Q3 2018 | 1,576 | $95 | $60.17 | $53.70 - $65.10 |