MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,843 Value ($000) $0 Avg Close $111.21 Range $98.51 - $123.09
Q3 2022
Shares 7,822 Value ($000) $626 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 7,793 Value ($000) $575 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 11,934 Value ($000) $1,023 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 14,222 Value ($000) $1,308 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 33,798 Value ($000) $2,320 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 19,441 Value ($000) $1,465 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 11,812 Value ($000) $782 Avg Close $69.38 Range $61.96 - $80.70
Q3 2020
Shares 13,723 Value ($000) $714 Avg Close $56.58 Range $49.60 - $63.83
Q4 2019
Shares 9,450 Value ($000) $562 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 10,360 Value ($000) $636 Avg Close $62.07 Range $56.79 - $68.75
Q1 2019
Shares 6,614 Value ($000) $377 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 8,089 Value ($000) $364 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 12,757 Value ($000) $772 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 3,744 Value ($000) $203 Avg Close $54.29 Range $49.40 - $57.45
Q1 2017
Shares 19,895 Value ($000) $667 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 8,100 Value ($000) $321 Avg Close $35.18 Range $28.50 - $41.23
Q2 2015
Shares 14,781 Value ($000) $521 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 19,300 Value ($000) $742 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 22,700 Value ($000) $800 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 18,100 Value ($000) $555 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 15,400 Value ($000) $570 Avg Close $34.63 Range $31.69 - $37.96
Q4 2013
Shares 14,185 Value ($000) $438 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 13,785 Value ($000) $442 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 11,302 Value ($000) $306 Avg Close $28.11 Range $24.58 - $31.49