MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,986 Value ($000) $1,337 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 18,920 Value ($000) $984 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 18,619 Value ($000) $1,145 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 17,015 Value ($000) $596 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 12,748 Value ($000) $758 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 12,524 Value ($000) $768 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 15,012 Value ($000) $1,018 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 14,991 Value ($000) $855 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 15,689 Value ($000) $706 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 14,237 Value ($000) $861 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 13,748 Value ($000) $744 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 13,168 Value ($000) $672 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 13,402 Value ($000) $651 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 15,094 Value ($000) $651 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 15,004 Value ($000) $561 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 14,135 Value ($000) $474 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 14,231 Value ($000) $564 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 15,785 Value ($000) $485 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 10,682 Value ($000) $264 Avg Close $25.67 Range $22.36 - $31.83
Q2 2015
Shares 8,822 Value ($000) $311 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 7,248 Value ($000) $279 Avg Close $35.92 Range $31.95 - $39.57
Q2 2014
Shares 5,454 Value ($000) $202 Avg Close $34.63 Range $31.69 - $37.96