MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $9 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 70 Value ($000) $8 Avg Close $105.00 Range $78.40 - $122.73
Q3 2022
Shares 9,200 Value ($000) $736 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 11,500 Value ($000) $848 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 11,500 Value ($000) $986 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 11,500 Value ($000) $1,057 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 12,000 Value ($000) $824 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 13,500 Value ($000) $1,017 Avg Close $74.12 Range $64.48 - $80.39
Q4 2019
Shares 71,400 Value ($000) $4,245 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 64,000 Value ($000) $3,927 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 40,500 Value ($000) $2,746 Avg Close $62.97 Range $56.29 - $71.97