MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,429 Value ($000) $1 Avg Close $105.00 Range $78.40 - $122.73

Q1 2021

Shares 3,307 Value ($000) $219 Avg Close $69.38 Range $61.96 - $80.70

Q3 2016

Shares 9,621 Value ($000) $295 Avg Close $28.09 Range $24.18 - $32.28

Q2 2016

Shares 19,221 Value ($000) $476 Avg Close $25.67 Range $22.36 - $31.83

Q1 2016

Shares 15,003 Value ($000) $397 Avg Close $24.91 Range $20.62 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,429	$1	$105.00	$78.40 - $122.73
Q1 2021	3,307	$219	$69.38	$61.96 - $80.70
Q3 2016	9,621	$295	$28.09	$24.18 - $32.28
Q2 2016	19,221	$476	$25.67	$22.36 - $31.83
Q1 2016	15,003	$397	$24.91	$20.62 - $28.26