MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $7,373 Avg Close $80.32 Range $68.75 - $89.68

Q1 2022

Shares 100 Value ($000) $8,574 Avg Close $85.47 Range $78.88 - $96.00

Q4 2021

Shares 100 Value ($000) $9,194 Avg Close $83.35 Range $68.09 - $95.60

Q3 2021

Shares 100 Value ($000) $6,864 Avg Close $71.56 Range $66.92 - $76.97

Q2 2021

Shares 100 Value ($000) $7,535 Avg Close $74.12 Range $64.48 - $80.39

Q1 2021

Shares 100 Value ($000) $6,624 Avg Close $69.38 Range $61.96 - $80.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$7,373	$80.32	$68.75 - $89.68
Q1 2022	100	$8,574	$85.47	$78.88 - $96.00
Q4 2021	100	$9,194	$83.35	$68.09 - $95.60
Q3 2021	100	$6,864	$71.56	$66.92 - $76.97
Q2 2021	100	$7,535	$74.12	$64.48 - $80.39
Q1 2021	100	$6,624	$69.38	$61.96 - $80.70