MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,158 Value ($000) $1,511 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 6,833 Value ($000) $825 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 27,038 Value ($000) $2,146 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 25,539 Value ($000) $2,084 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 10,033 Value ($000) $992 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 8,590 Value ($000) $961 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 5,815 Value ($000) $629 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 7,659 Value ($000) $1,009 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 10,041 Value ($000) $1,307 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 4,995 Value ($000) $509 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 14,082 Value ($000) $1,608 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 10,425 Value ($000) $1,209 Avg Close $100.24 Range $84.23 - $118.20
Q3 2022
Shares 8,502 Value ($000) $680 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 2,879 Value ($000) $212 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 14,973 Value ($000) $1,284 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 8,070 Value ($000) $742 Avg Close $83.35 Range $68.09 - $95.60
Q2 2021
Shares 12,479 Value ($000) $940 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 11,287 Value ($000) $748 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 5,597 Value ($000) $357 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 6,268 Value ($000) $326 Avg Close $56.58 Range $49.60 - $63.83
Q1 2020
Shares 7,559 Value ($000) $265 Avg Close $49.59 Range $26.15 - $62.56
Q3 2019
Shares 15,620 Value ($000) $958 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 6,856 Value ($000) $465 Avg Close $62.97 Range $56.29 - $71.97
Q4 2018
Shares 18,864 Value ($000) $849 Avg Close $53.14 Range $42.66 - $61.07
Q2 2018
Shares 8,328 Value ($000) $451 Avg Close $54.29 Range $49.40 - $57.45
Q1 2017
Shares 13,408 Value ($000) $450 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 29,704 Value ($000) $1,176 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 13,408 Value ($000) $412 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 13,408 Value ($000) $332 Avg Close $25.67 Range $22.36 - $31.83
Q3 2015
Shares 27,054 Value ($000) $812 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 43,300 Value ($000) $1,526 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 18,500 Value ($000) $711 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 29,595 Value ($000) $1,043 Avg Close $34.46 Range $26.64 - $40.60
Q2 2014
Shares 7,250 Value ($000) $268 Avg Close $34.63 Range $31.69 - $37.96