MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,423 Value ($000) $1 Avg Close $111.21 Range $98.51 - $123.09
Q4 2023
Shares 3,767 Value ($000) $0 Avg Close $109.69 Range $92.23 - $132.50
Q2 2023
Shares 8,394 Value ($000) $1 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 20,089 Value ($000) $2 Avg Close $100.24 Range $84.23 - $118.20
Q2 2022
Shares 3,401 Value ($000) $250 Avg Close $80.32 Range $68.75 - $89.68
Q4 2021
Shares 2,688 Value ($000) $247 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 5,487 Value ($000) $376 Avg Close $71.56 Range $66.92 - $76.97
Q1 2021
Shares 27,274 Value ($000) $1,806 Avg Close $69.38 Range $61.96 - $80.70
Q3 2020
Shares 7,170 Value ($000) $373 Avg Close $56.58 Range $49.60 - $63.83