MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 300 Value ($000) $13 Avg Close $38.31 Range $36.60 - $43.43

Q2 2017

Shares 2,500 Value ($000) $94 Avg Close $35.32 Range $33.00 - $38.85

Q1 2017

Shares 700 Value ($000) $23 Avg Close $36.71 Range $31.05 - $41.10

Q4 2016

Shares 700 Value ($000) $28 Avg Close $35.18 Range $28.50 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	300	$13	$38.31	$36.60 - $43.43
Q2 2017	2,500	$94	$35.32	$33.00 - $38.85
Q1 2017	700	$23	$36.71	$31.05 - $41.10
Q4 2016	700	$28	$35.18	$28.50 - $41.23