MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,087 Value ($000) $562 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 3,846 Value ($000) $314 Avg Close $94.24 Range $80.21 - $106.57
Q3 2021
Shares 200 Value ($000) $13 Avg Close $71.56 Range $66.92 - $76.97
Q3 2020
Shares 5,546 Value ($000) $288 Avg Close $56.58 Range $49.60 - $63.83
Q4 2019
Shares 52 Value ($000) $3 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 6,899 Value ($000) $423 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 3,700 Value ($000) $250 Avg Close $62.97 Range $56.29 - $71.97
Q4 2018
Shares 800 Value ($000) $35 Avg Close $53.14 Range $42.66 - $61.07
Q1 2016
Shares 1,205 Value ($000) $31 Avg Close $24.91 Range $20.62 - $28.26
Q3 2014
Shares 1,400 Value ($000) $42 Avg Close $33.98 Range $30.65 - $39.38