MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $233 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 1,025 Value ($000) $124 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 1,478 Value ($000) $117 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 521 Value ($000) $43 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 1,217 Value ($000) $120 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 2,926 Value ($000) $327 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 5,444 Value ($000) $589 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 2,941 Value ($000) $387 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 5,441 Value ($000) $708 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 723 Value ($000) $74 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 1,606 Value ($000) $183 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 587 Value ($000) $0 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 56 Value ($000) $0 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 11,557 Value ($000) $925 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 700 Value ($000) $52 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 8,772 Value ($000) $752 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 3,727 Value ($000) $343 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 2,738 Value ($000) $188 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 11,686 Value ($000) $881 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 4,109 Value ($000) $272 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 2,875 Value ($000) $183 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 13,225 Value ($000) $688 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 7,644 Value ($000) $470 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 1,246 Value ($000) $44 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 605 Value ($000) $36 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 349 Value ($000) $21 Avg Close $62.07 Range $56.79 - $68.75
Q1 2019
Shares 5,796 Value ($000) $331 Avg Close $52.02 Range $42.50 - $59.87
Q3 2018
Shares 754 Value ($000) $45 Avg Close $60.17 Range $53.70 - $65.10
Q1 2018
Shares 3,623 Value ($000) $185 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 1,630 Value ($000) $79 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 3,267 Value ($000) $141 Avg Close $38.31 Range $36.60 - $43.43
Q4 2016
Shares 1,787 Value ($000) $71 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 1,549 Value ($000) $48 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 1,425 Value ($000) $35 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 300 Value ($000) $8 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 201 Value ($000) $6 Avg Close $30.22 Range $26.02 - $35.21
Q2 2015
Shares 2,196 Value ($000) $77 Avg Close $38.55 Range $35.16 - $41.85
Q3 2014
Shares 1,402 Value ($000) $43 Avg Close $33.98 Range $30.65 - $39.38
Q1 2014
Shares 100 Value ($000) $3 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 448 Value ($000) $14 Avg Close $29.01 Range $25.75 - $32.73
Q2 2013
Shares 749 Value ($000) $20 Avg Close $28.11 Range $24.58 - $31.49