MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,192 Value ($000) $383 Avg Close $80.32 Range $68.75 - $89.68

Q1 2022

Shares 9,635 Value ($000) $826 Avg Close $85.47 Range $78.88 - $96.00

Q4 2021

Shares 8,462 Value ($000) $778 Avg Close $83.35 Range $68.09 - $95.60

Q3 2021

Shares 9,787 Value ($000) $672 Avg Close $71.56 Range $66.92 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,192	$383	$80.32	$68.75 - $89.68
Q1 2022	9,635	$826	$85.47	$78.88 - $96.00
Q4 2021	8,462	$778	$83.35	$68.09 - $95.60
Q3 2021	9,787	$672	$71.56	$66.92 - $76.97