MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $224 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 2,268 Value ($000) $274 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 2,631 Value ($000) $209 Avg Close $78.87 Range $69.10 - $91.03