MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 181,975 Value ($000) $14,558 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 274,313 Value ($000) $20,225 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 273,144 Value ($000) $23,419 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 298,643 Value ($000) $27,457 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 286,798 Value ($000) $19,686 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 295,142 Value ($000) $22,239 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 294,384 Value ($000) $19,500 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 304,166 Value ($000) $19,381 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 306,889 Value ($000) $15,967 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 314,025 Value ($000) $19,309 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 227,305 Value ($000) $7,958 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 166,632 Value ($000) $9,906 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 165,121 Value ($000) $10,132 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 163,077 Value ($000) $11,058 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 160,111 Value ($000) $9,136 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 136,058 Value ($000) $6,121 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 149,239 Value ($000) $9,029 Avg Close $60.17 Range $53.70 - $65.10