MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,590 Value ($000) $745 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 14,007 Value ($000) $681 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 14,090 Value ($000) $608 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 13,034 Value ($000) $487 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 12,296 Value ($000) $413 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 11,237 Value ($000) $445 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 9,716 Value ($000) $298 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 8,953 Value ($000) $222 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 8,675 Value ($000) $230 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 8,349 Value ($000) $234 Avg Close $30.22 Range $26.02 - $35.21