MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 383 Value ($000) $46 Avg Close $105.00 Range $78.40 - $122.73
Q4 2023
Shares 161 Value ($000) $21 Avg Close $109.69 Range $92.23 - $132.50
Q1 2023
Shares 228 Value ($000) $26 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 228 Value ($000) $20 Avg Close $81.64 Range $64.89 - $89.26
Q2 2021
Shares 219 Value ($000) $17 Avg Close $74.12 Range $64.48 - $80.39
Q4 2020
Shares 108 Value ($000) $7 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 23 Value ($000) $1 Avg Close $56.58 Range $49.60 - $63.83
Q4 2018
Shares 20 Value ($000) $1 Avg Close $53.14 Range $42.66 - $61.07
Q3 2017
Shares 75 Value ($000) $3 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 95 Value ($000) $4 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 95 Value ($000) $3 Avg Close $36.71 Range $31.05 - $41.10
Q3 2016
Shares 81 Value ($000) $2 Avg Close $28.09 Range $24.18 - $32.28