MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $3 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 40 Value ($000) $4 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 40 Value ($000) $3 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 40 Value ($000) $3 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 40 Value ($000) $3 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 40 Value ($000) $3 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 40 Value ($000) $2 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 40 Value ($000) $2 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 40 Value ($000) $1 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 62 Value ($000) $4 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 62 Value ($000) $4 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 62 Value ($000) $4 Avg Close $62.97 Range $56.29 - $71.97