MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $797 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 14,192 Value ($000) $1,715 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 24,861 Value ($000) $1,973 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 15,163 Value ($000) $1,237 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 14,677 Value ($000) $1,451 Avg Close $108.67 Range $96.18 - $123.21
Q3 2023
Shares 3,072 Value ($000) $313 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 3,089 Value ($000) $353 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 5,396 Value ($000) $626 Avg Close $100.24 Range $84.23 - $118.20
Q4 2021
Shares 6,886 Value ($000) $633 Avg Close $83.35 Range $68.09 - $95.60
Q1 2020
Shares 14,754 Value ($000) $517 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 39,153 Value ($000) $2,328 Avg Close $59.15 Range $55.67 - $63.19
Q2 2018
Shares 9,940 Value ($000) $538 Avg Close $54.29 Range $49.40 - $57.45
Q4 2014
Shares 5,743 Value ($000) $202 Avg Close $34.46 Range $26.64 - $40.60