MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $1,405 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 11,555 Value ($000) $1,396 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 11,530 Value ($000) $915 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 10,790 Value ($000) $880 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 10,910 Value ($000) $1,079 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 10,745 Value ($000) $1,202 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 11,190 Value ($000) $1,210 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 10,990 Value ($000) $1,448 Avg Close $126.70 Range $115.25 - $145.08