MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,817 Value ($000) $203 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 2,047 Value ($000) $221 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 2,098 Value ($000) $276 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 3,291 Value ($000) $428 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 3,179 Value ($000) $324 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 3,174 Value ($000) $362 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 3,134 Value ($000) $364 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 2,023 Value ($000) $177 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 1,536 Value ($000) $123 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 1,178 Value ($000) $87 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 323 Value ($000) $28 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 498 Value ($000) $46 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 522 Value ($000) $36 Avg Close $71.56 Range $66.92 - $76.97