MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $227 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 2,284 Value ($000) $276 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 2,630 Value ($000) $209 Avg Close $78.87 Range $69.10 - $91.03
Q4 2024
Shares 2,328 Value ($000) $230 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 2,362 Value ($000) $264 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 2,357 Value ($000) $255 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 3,072 Value ($000) $405 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 3,062 Value ($000) $399 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 3,396 Value ($000) $346 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 3,335 Value ($000) $381 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 3,279 Value ($000) $380 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 3,246 Value ($000) $284 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 3,078 Value ($000) $246 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 3,198 Value ($000) $236 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 3,346 Value ($000) $287 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 3,241 Value ($000) $298 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 3,270 Value ($000) $224 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 3,072 Value ($000) $231 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 3,032 Value ($000) $201 Avg Close $69.38 Range $61.96 - $80.70