MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $28 Avg Close $83.35 Range $68.09 - $95.60

Q3 2021

Shares 650 Value ($000) $45 Avg Close $71.56 Range $66.92 - $76.97

Q2 2021

Shares 650 Value ($000) $49 Avg Close $74.12 Range $64.48 - $80.39

Q1 2021

Shares 650 Value ($000) $43 Avg Close $69.38 Range $61.96 - $80.70

Q4 2020

Shares 650 Value ($000) $41 Avg Close $57.50 Range $49.51 - $64.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$28	$83.35	$68.09 - $95.60
Q3 2021	650	$45	$71.56	$66.92 - $76.97
Q2 2021	650	$49	$74.12	$64.48 - $80.39
Q1 2021	650	$43	$69.38	$61.96 - $80.70
Q4 2020	650	$41	$57.50	$49.51 - $64.23