MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,346 Value ($000) $24,410 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 228,353 Value ($000) $27,067 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 214,663 Value ($000) $17,038 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 248,565 Value ($000) $20,283 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 212,486 Value ($000) $21,142 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 258,728 Value ($000) $28,941 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 216,011 Value ($000) $23,357 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 224,651 Value ($000) $29,598 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 204,272 Value ($000) $26,582 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 231,631 Value ($000) $23,606 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 283,623 Value ($000) $32,390 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 353,882 Value ($000) $41,050 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 623,128 Value ($000) $54,530 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 624,926 Value ($000) $49,994 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 735,132 Value ($000) $53,599 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 759,192 Value ($000) $65,943 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 731,506 Value ($000) $67,254 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 757,374 Value ($000) $52,251 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 325,138 Value ($000) $24,519 Avg Close $74.12 Range $64.48 - $80.39