MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $249 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 2,000 Value ($000) $242 Avg Close $105.00 Range $78.40 - $122.73
Q4 2024
Shares 2,000 Value ($000) $201 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 2,000 Value ($000) $224 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 2,000 Value ($000) $216 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 2,000 Value ($000) $264 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 2,000 Value ($000) $260 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 2,000 Value ($000) $204 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 2,000 Value ($000) $228 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 2,000 Value ($000) $232 Avg Close $100.24 Range $84.23 - $118.20
Q1 2022
Shares 2,000 Value ($000) $171 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 2,000 Value ($000) $184 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 2,000 Value ($000) $137 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 2,000 Value ($000) $151 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 2,000 Value ($000) $132 Avg Close $69.38 Range $61.96 - $80.70