MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,900 Value ($000) $631 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 9,900 Value ($000) $515 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 9,900 Value ($000) $609 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 9,900 Value ($000) $347 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 9,900 Value ($000) $589 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 9,900 Value ($000) $607 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 9,900 Value ($000) $671 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 10,300 Value ($000) $588 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 10,600 Value ($000) $477 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 10,600 Value ($000) $641 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 11,175 Value ($000) $605 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 11,175 Value ($000) $570 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 11,425 Value ($000) $555 Avg Close $47.56 Range $42.10 - $52.10