MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,414 Value ($000) $1 Avg Close $94.24 Range $80.21 - $106.57
Q2 2024
Shares 3,664 Value ($000) $0 Avg Close $114.94 Range $104.91 - $131.97
Q3 2023
Shares 15,647 Value ($000) $2 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 6,800 Value ($000) $1 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 9,144 Value ($000) $1 Avg Close $100.24 Range $84.23 - $118.20
Q4 2021
Shares 2,586 Value ($000) $238 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 11,295 Value ($000) $775 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 4,923 Value ($000) $371 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 11,689 Value ($000) $774 Avg Close $69.38 Range $61.96 - $80.70
Q3 2020
Shares 4,253 Value ($000) $221 Avg Close $56.58 Range $49.60 - $63.83