MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 624 Value ($000) $50 Avg Close $78.87 Range $69.10 - $91.03

Q3 2018

Shares 502 Value ($000) $30 Avg Close $60.17 Range $53.70 - $65.10

Q2 2018

Shares 558 Value ($000) $30 Avg Close $54.29 Range $49.40 - $57.45

Q1 2018

Shares 558 Value ($000) $28 Avg Close $51.05 Range $44.95 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	624	$50	$78.87	$69.10 - $91.03
Q3 2018	502	$30	$60.17	$53.70 - $65.10
Q2 2018	558	$30	$54.29	$49.40 - $57.45
Q1 2018	558	$28	$51.05	$44.95 - $55.35