MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,919 Value ($000) $438 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 3,847 Value ($000) $416 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 4,418 Value ($000) $582 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 4,276 Value ($000) $556 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 4,590 Value ($000) $468 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 4,558 Value ($000) $521 Avg Close $108.57 Range $99.33 - $121.29
Q3 2021
Shares 3,572 Value ($000) $245 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 3,510 Value ($000) $265 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 3,503 Value ($000) $232 Avg Close $69.38 Range $61.96 - $80.70
Q1 2019
Shares 5 Value ($000) $0 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 5 Value ($000) $0 Avg Close $53.14 Range $42.66 - $61.07