MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68 Value ($000) $5 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 144 Value ($000) $12 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 41 Value ($000) $4 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 41 Value ($000) $5 Avg Close $111.21 Range $98.51 - $123.09
Q1 2021
Shares 30 Value ($000) $2 Avg Close $69.38 Range $61.96 - $80.70
Q3 2020
Shares 269 Value ($000) $13 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 376 Value ($000) $22 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 376 Value ($000) $13 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 269 Value ($000) $15 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 269 Value ($000) $16 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 369 Value ($000) $25 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 369 Value ($000) $21 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 369 Value ($000) $16 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 369 Value ($000) $22 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 369 Value ($000) $19 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 369 Value ($000) $18 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 219 Value ($000) $10 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 219 Value ($000) $9 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 219 Value ($000) $8 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 219 Value ($000) $7 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 219 Value ($000) $8 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 219 Value ($000) $6 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 219 Value ($000) $5 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 219 Value ($000) $5 Avg Close $24.91 Range $20.62 - $28.26